UK markets open in 53 minutes
NIKKEI 225
38,777.16 +541.09 (+1.42%) HANG SENG
18,512.07 -66.23 (-0.36%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,718.16 -460.97 (-0.90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17920.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17920000 | 2024-05-06 11:01AM EDT | 2024-05-08 | 133.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240509C17920000 | 2024-05-03 3:53PM EDT | 2024-05-09 | 122.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17920000 | 2024-05-06 4:04PM EDT | 2024-05-10 | 231.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C17920000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 193.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17920000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 73.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240517P17920000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.